Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 113.0 117.0 112.5 117.0 503 Thousand
25 Nov, 2022 111.0 113.0 111.0 112.0 168 Thousand
24 Nov, 2022 112.5 114.0 111.0 111.5 307 Thousand
23 Nov, 2022 112.0 113.0 111.5 112.5 182 Thousand
22 Nov, 2022 112.5 112.5 111.0 111.0 116 Thousand
21 Nov, 2022 112.5 113.0 111.5 111.5 113 Thousand
18 Nov, 2022 113.0 113.5 112.0 112.0 88 Thousand
17 Nov, 2022 112.5 114.0 112.5 113.0 194 Thousand
16 Nov, 2022 112.5 113.0 111.5 112.0 128 Thousand
15 Nov, 2022 113.0 113.0 111.5 112.0 125 Thousand