Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 106.0 | 108.0 | 106.0 | 107.0 | 106 Thousand |
| 28 Oct, 2022 | 106.0 | 107.0 | 106.0 | 106.0 | 67 Thousand |
| 27 Oct, 2022 | 107.0 | 107.0 | 105.5 | 106.5 | 103 Thousand |
| 26 Oct, 2022 | 104.5 | 106.5 | 104.0 | 106.5 | 82 Thousand |
| 25 Oct, 2022 | 105.0 | 105.5 | 104.0 | 105.0 | 64 Thousand |
| 24 Oct, 2022 | 107.0 | 107.0 | 105.0 | 105.0 | 57 Thousand |
| 21 Oct, 2022 | 107.5 | 107.5 | 105.0 | 105.0 | 66 Thousand |
| 20 Oct, 2022 | 106.5 | 107.5 | 104.5 | 107.0 | 189 Thousand |
| 19 Oct, 2022 | 108.0 | 108.0 | 106.0 | 106.5 | 160 Thousand |
| 18 Oct, 2022 | 106.0 | 108.5 | 106.0 | 107.0 | 141 Thousand |
4109
4111
4113
3713
4102
4105