Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 112.0 | 117.5 | 112.0 | 117.0 | 249 Thousand |
| 29 Sep, 2022 | 113.0 | 117.5 | 112.5 | 114.0 | 158 Thousand |
| 28 Sep, 2022 | 116.5 | 116.5 | 111.5 | 111.5 | 137 Thousand |
| 27 Sep, 2022 | 116.5 | 117.0 | 110.5 | 115.5 | 244 Thousand |
| 26 Sep, 2022 | 122.5 | 122.5 | 115.5 | 115.5 | 388 Thousand |
| 23 Sep, 2022 | 120.0 | 124.5 | 120.0 | 122.5 | 471 Thousand |
| 22 Sep, 2022 | 119.5 | 120.5 | 118.0 | 119.5 | 237 Thousand |
| 21 Sep, 2022 | 118.0 | 121.0 | 118.0 | 119.5 | 214 Thousand |
| 20 Sep, 2022 | 119.0 | 120.0 | 117.5 | 120.0 | 131 Thousand |
| 19 Sep, 2022 | 121.5 | 121.5 | 118.0 | 118.0 | 156 Thousand |
4109
4111
4113
3713
4102
4105