Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 112.5 | 112.5 | 111.0 | 111.5 | 151 Thousand |
| 31 Aug, 2022 | 111.5 | 114.5 | 111.5 | 112.0 | 341 Thousand |
| 30 Aug, 2022 | 114.0 | 115.5 | 114.0 | 115.5 | 204 Thousand |
| 29 Aug, 2022 | 113.5 | 114.0 | 112.0 | 114.0 | 104 Thousand |
| 26 Aug, 2022 | 115.5 | 115.5 | 114.5 | 115.0 | 132 Thousand |
| 25 Aug, 2022 | 112.5 | 116.0 | 112.5 | 115.5 | 370 Thousand |
| 24 Aug, 2022 | 112.0 | 113.0 | 111.5 | 112.5 | 80 Thousand |
| 23 Aug, 2022 | 113.0 | 113.0 | 112.0 | 112.0 | 109 Thousand |
| 22 Aug, 2022 | 113.5 | 113.5 | 112.5 | 113.0 | 78 Thousand |
| 19 Aug, 2022 | 112.0 | 114.0 | 112.0 | 114.0 | 162 Thousand |
4109
4111
4113
3713
4102
4105