Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 121.0 123.0 119.0 121.5 232 Thousand
15 Sep, 2022 120.5 121.5 119.0 120.0 203 Thousand
14 Sep, 2022 115.5 120.5 115.0 119.5 269 Thousand
13 Sep, 2022 122.5 122.5 119.0 119.0 297 Thousand
12 Sep, 2022 124.5 124.5 120.5 122.5 305 Thousand
08 Sep, 2022 119.5 125.0 119.5 122.0 660 Thousand
07 Sep, 2022 121.0 123.0 118.5 119.5 563 Thousand
06 Sep, 2022 120.0 124.5 117.5 124.5 1.33 Million
05 Sep, 2022 111.5 122.0 111.0 119.0 1 Million
02 Sep, 2022 111.5 112.0 110.5 111.0 94 Thousand