Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 108.0 | 108.0 | 102.5 | 104.5 | 289 Thousand |
| 14 Oct, 2022 | 111.0 | 111.0 | 108.0 | 108.0 | 110 Thousand |
| 13 Oct, 2022 | 112.5 | 113.0 | 107.0 | 107.5 | 345 Thousand |
| 12 Oct, 2022 | 113.0 | 115.5 | 111.5 | 113.0 | 172 Thousand |
| 11 Oct, 2022 | 116.0 | 116.0 | 112.5 | 112.5 | 104 Thousand |
| 07 Oct, 2022 | 116.5 | 116.5 | 113.5 | 116.0 | 115 Thousand |
| 06 Oct, 2022 | 117.5 | 118.0 | 116.0 | 116.0 | 89 Thousand |
| 05 Oct, 2022 | 118.0 | 121.5 | 117.5 | 117.5 | 225 Thousand |
| 04 Oct, 2022 | 116.5 | 117.0 | 116.0 | 116.5 | 73 Thousand |
| 03 Oct, 2022 | 116.0 | 116.5 | 115.0 | 115.5 | 100 Thousand |
4109
4111
4113
3713
4102
4105