Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 112.5 | 113.5 | 112.5 | 113.0 | 65 Thousand |
| 11 Nov, 2022 | 115.0 | 116.0 | 112.0 | 112.0 | 195 Thousand |
| 10 Nov, 2022 | 113.5 | 114.5 | 113.0 | 113.0 | 85 Thousand |
| 09 Nov, 2022 | 113.0 | 114.0 | 113.0 | 113.0 | 79 Thousand |
| 08 Nov, 2022 | 112.0 | 115.0 | 112.0 | 113.5 | 94 Thousand |
| 07 Nov, 2022 | 113.0 | 113.0 | 111.0 | 112.0 | 69 Thousand |
| 04 Nov, 2022 | 111.5 | 113.0 | 111.5 | 111.5 | 66 Thousand |
| 03 Nov, 2022 | 110.0 | 113.0 | 109.5 | 112.5 | 198 Thousand |
| 02 Nov, 2022 | 109.5 | 110.5 | 109.5 | 109.5 | 67 Thousand |
| 01 Nov, 2022 | 108.0 | 109.5 | 107.5 | 109.5 | 88 Thousand |
4109
4111
4113
3713
4102
4105