Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 115.0 | 115.0 | 113.5 | 114.0 | 216 Thousand |
| 09 Dec, 2022 | 114.0 | 115.5 | 113.5 | 115.0 | 190 Thousand |
| 08 Dec, 2022 | 114.5 | 115.0 | 113.5 | 114.0 | 218 Thousand |
| 07 Dec, 2022 | 113.5 | 116.5 | 113.5 | 114.0 | 253 Thousand |
| 06 Dec, 2022 | 115.0 | 115.5 | 113.5 | 113.5 | 264 Thousand |
| 05 Dec, 2022 | 114.5 | 115.5 | 114.5 | 115.0 | 195 Thousand |
| 02 Dec, 2022 | 115.5 | 116.0 | 114.5 | 115.0 | 252 Thousand |
| 01 Dec, 2022 | 115.5 | 116.5 | 115.0 | 116.0 | 315 Thousand |
| 30 Nov, 2022 | 116.0 | 116.0 | 114.0 | 115.0 | 248 Thousand |
| 29 Nov, 2022 | 116.5 | 116.5 | 114.5 | 115.5 | 287 Thousand |
4109
4111
4113
3713
4102
4105