Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 105.5 | 106.0 | 104.5 | 105.5 | 108 Thousand |
| 03 Aug, 2022 | 105.5 | 106.5 | 105.5 | 106.0 | 65 Thousand |
| 02 Aug, 2022 | 106.5 | 106.5 | 106.0 | 106.5 | 80 Thousand |
| 01 Aug, 2022 | 105.5 | 108.5 | 105.5 | 106.5 | 111 Thousand |
| 29 Jul, 2022 | 106.0 | 106.0 | 105.5 | 105.5 | 59 Thousand |
| 28 Jul, 2022 | 106.5 | 106.5 | 105.5 | 105.5 | 44 Thousand |
| 27 Jul, 2022 | 106.5 | 106.5 | 105.5 | 106.0 | 33 Thousand |
| 26 Jul, 2022 | 106.0 | 106.5 | 105.0 | 106.0 | 56 Thousand |
| 25 Jul, 2022 | 106.5 | 106.5 | 106.0 | 106.0 | 85 Thousand |
| 22 Jul, 2022 | 107.0 | 107.0 | 106.5 | 106.5 | 66 Thousand |
4109
4111
4113
3713
4102
4105