Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 105.5 | 108.0 | 105.5 | 108.0 | 107 Thousand |
| 06 Jul, 2022 | 107.5 | 108.0 | 106.0 | 107.0 | 88 Thousand |
| 05 Jul, 2022 | 106.0 | 108.0 | 106.0 | 107.0 | 81 Thousand |
| 04 Jul, 2022 | 107.5 | 107.5 | 105.0 | 105.5 | 112 Thousand |
| 01 Jul, 2022 | 108.0 | 109.5 | 106.5 | 106.5 | 144 Thousand |
| 30 Jun, 2022 | 111.5 | 112.0 | 107.0 | 108.0 | 263 Thousand |
| 29 Jun, 2022 | 111.0 | 111.5 | 110.5 | 111.5 | 76 Thousand |
| 28 Jun, 2022 | 111.5 | 112.0 | 111.5 | 111.5 | 83 Thousand |
| 27 Jun, 2022 | 111.0 | 112.5 | 110.5 | 112.0 | 192 Thousand |
| 24 Jun, 2022 | 111.0 | 112.0 | 110.5 | 111.0 | 178 Thousand |
4109
4111
4113
3713
4102
4105