Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 112.5 | 113.0 | 111.5 | 112.0 | 25 Thousand |
| 08 Jun, 2022 | 113.0 | 113.5 | 112.5 | 113.0 | 120 Thousand |
| 07 Jun, 2022 | 108.0 | 113.5 | 108.0 | 113.0 | 186 Thousand |
| 06 Jun, 2022 | 107.5 | 108.0 | 107.5 | 108.0 | 23 Thousand |
| 02 Jun, 2022 | 107.0 | 107.5 | 107.0 | 107.5 | 19 Thousand |
| 01 Jun, 2022 | 107.0 | 108.0 | 106.5 | 107.5 | 60 Thousand |
| 31 May, 2022 | 107.5 | 108.0 | 107.0 | 107.0 | 29 Thousand |
| 30 May, 2022 | 107.0 | 108.0 | 106.5 | 107.5 | 69 Thousand |
| 27 May, 2022 | 106.0 | 107.0 | 106.0 | 107.0 | 67 Thousand |
| 26 May, 2022 | 106.5 | 106.5 | 105.0 | 106.0 | 96 Thousand |
4109
4111
4113
3713
4102
4105