Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 106.0 | 107.0 | 105.5 | 106.5 | 33 Thousand |
| 10 May, 2022 | 107.0 | 107.0 | 104.5 | 106.5 | 55 Thousand |
| 09 May, 2022 | 109.5 | 109.5 | 107.0 | 107.0 | 53 Thousand |
| 06 May, 2022 | 109.0 | 110.0 | 108.5 | 109.5 | 54 Thousand |
| 05 May, 2022 | 110.5 | 110.5 | 109.5 | 110.0 | 43 Thousand |
| 04 May, 2022 | 108.5 | 110.0 | 107.5 | 109.5 | 56 Thousand |
| 03 May, 2022 | 110.0 | 110.0 | 108.5 | 108.5 | 42 Thousand |
| 29 Apr, 2022 | 111.0 | 111.0 | 110.0 | 110.5 | 66 Thousand |
| 28 Apr, 2022 | 109.5 | 110.0 | 108.5 | 110.0 | 61 Thousand |
| 27 Apr, 2022 | 111.5 | 111.5 | 109.5 | 110.0 | 63 Thousand |
4109
4111
4113
3713
4102
4105