Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 109.5 | 111.0 | 108.5 | 111.0 | 96 Thousand |
| 11 Apr, 2022 | 112.0 | 112.0 | 109.5 | 109.5 | 78 Thousand |
| 08 Apr, 2022 | 113.0 | 113.0 | 111.0 | 112.0 | 99 Thousand |
| 07 Apr, 2022 | 112.5 | 113.5 | 111.5 | 113.0 | 199 Thousand |
| 06 Apr, 2022 | 109.5 | 112.5 | 109.0 | 112.5 | 189 Thousand |
| 01 Apr, 2022 | 108.5 | 109.5 | 108.5 | 109.5 | 103 Thousand |
| 31 Mar, 2022 | 108.5 | 108.5 | 107.5 | 108.5 | 127 Thousand |
| 30 Mar, 2022 | 108.5 | 109.0 | 107.5 | 108.5 | 91 Thousand |
| 29 Mar, 2022 | 108.0 | 108.5 | 107.0 | 108.5 | 72 Thousand |
| 28 Mar, 2022 | 108.5 | 109.0 | 107.0 | 109.0 | 82 Thousand |
4109
4111
4113
3713
4102
4105