Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 104.5 | 105.5 | 104.0 | 105.0 | 86 Thousand |
| 10 Mar, 2022 | 104.0 | 104.0 | 103.0 | 103.5 | 59 Thousand |
| 09 Mar, 2022 | 101.0 | 103.0 | 101.0 | 102.0 | 109 Thousand |
| 08 Mar, 2022 | 104.5 | 104.5 | 100.5 | 101.0 | 163 Thousand |
| 07 Mar, 2022 | 106.0 | 106.0 | 104.0 | 104.5 | 68 Thousand |
| 04 Mar, 2022 | 107.0 | 107.0 | 106.0 | 106.5 | 60 Thousand |
| 03 Mar, 2022 | 108.0 | 108.0 | 106.5 | 107.5 | 73 Thousand |
| 02 Mar, 2022 | 107.0 | 107.5 | 106.5 | 107.0 | 187 Thousand |
| 01 Mar, 2022 | 107.5 | 108.0 | 107.0 | 108.0 | 45 Thousand |
| 25 Feb, 2022 | 107.5 | 108.0 | 107.5 | 107.5 | 42 Thousand |
4109
4111
4113
3713
4102
4105