Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 107.5 | 109.0 | 107.0 | 108.0 | 79 Thousand |
| 24 Mar, 2022 | 107.5 | 108.0 | 107.0 | 107.5 | 96 Thousand |
| 23 Mar, 2022 | 107.5 | 108.0 | 107.0 | 107.0 | 92 Thousand |
| 22 Mar, 2022 | 108.5 | 109.5 | 108.0 | 108.0 | 217 Thousand |
| 21 Mar, 2022 | 107.0 | 108.5 | 107.0 | 108.0 | 168 Thousand |
| 18 Mar, 2022 | 105.5 | 107.0 | 104.5 | 107.0 | 124 Thousand |
| 17 Mar, 2022 | 103.5 | 106.0 | 103.5 | 105.5 | 121 Thousand |
| 16 Mar, 2022 | 103.0 | 104.5 | 102.5 | 103.0 | 105 Thousand |
| 15 Mar, 2022 | 105.0 | 105.0 | 103.0 | 103.0 | 82 Thousand |
| 14 Mar, 2022 | 105.5 | 106.0 | 105.0 | 105.5 | 65 Thousand |
4109
4111
4113
3713
4102
4105