Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 108.0 108.5 107.5 107.5 69 Thousand
23 Feb, 2022 107.0 109.0 107.0 108.5 91 Thousand
22 Feb, 2022 107.0 107.5 106.5 107.0 80 Thousand
21 Feb, 2022 107.0 107.5 106.5 107.5 147 Thousand
18 Feb, 2022 106.5 107.5 106.0 107.5 107 Thousand
17 Feb, 2022 108.0 108.0 106.5 107.0 191 Thousand
16 Feb, 2022 109.5 109.5 108.0 108.5 215 Thousand
15 Feb, 2022 108.0 110.0 108.0 109.5 326 Thousand
14 Feb, 2022 110.0 110.5 109.0 110.0 222 Thousand
11 Feb, 2022 110.0 111.0 109.5 111.0 364 Thousand