Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 111.5 | 111.5 | 110.0 | 110.0 | 207 Thousand |
| 09 Feb, 2022 | 112.5 | 112.5 | 111.5 | 111.5 | 43 Thousand |
| 08 Feb, 2022 | 113.5 | 113.5 | 112.5 | 112.5 | 81 Thousand |
| 07 Feb, 2022 | 114.0 | 115.0 | 113.5 | 113.5 | 90 Thousand |
| 26 Jan, 2022 | 115.0 | 115.0 | 114.0 | 115.0 | 128 Thousand |
| 25 Jan, 2022 | 114.5 | 115.0 | 114.5 | 115.0 | 90 Thousand |
| 24 Jan, 2022 | 114.5 | 115.0 | 114.0 | 115.0 | 98 Thousand |
| 21 Jan, 2022 | 114.0 | 115.0 | 114.0 | 114.5 | 189 Thousand |
| 20 Jan, 2022 | 115.0 | 115.0 | 114.0 | 114.5 | 202 Thousand |
| 19 Jan, 2022 | 114.0 | 115.0 | 114.0 | 114.0 | 190 Thousand |
4109
4111
4113
3713
4102
4105