Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 115.0 | 115.5 | 113.5 | 114.5 | 303 Thousand |
| 17 Jan, 2022 | 115.0 | 115.0 | 114.0 | 114.5 | 55 Thousand |
| 14 Jan, 2022 | 114.5 | 115.0 | 113.0 | 115.0 | 115 Thousand |
| 13 Jan, 2022 | 114.5 | 115.0 | 113.0 | 113.5 | 105 Thousand |
| 12 Jan, 2022 | 113.0 | 115.0 | 111.5 | 114.0 | 249 Thousand |
| 11 Jan, 2022 | 113.0 | 114.5 | 111.5 | 114.0 | 160 Thousand |
| 10 Jan, 2022 | 115.0 | 115.0 | 113.0 | 113.0 | 67 Thousand |
| 07 Jan, 2022 | 114.5 | 115.0 | 113.5 | 115.0 | 155 Thousand |
| 06 Jan, 2022 | 114.0 | 115.0 | 114.0 | 114.5 | 110 Thousand |
| 05 Jan, 2022 | 113.5 | 115.5 | 113.5 | 114.5 | 113 Thousand |
4109
4111
4113
3713
4102
4105