Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 115.0 | 115.5 | 113.5 | 115.0 | 135 Thousand |
| 03 Jan, 2022 | 115.0 | 115.5 | 113.0 | 115.5 | 155 Thousand |
| 30 Dec, 2021 | 114.0 | 115.0 | 114.0 | 114.5 | 38 Thousand |
| 29 Dec, 2021 | 115.0 | 115.0 | 114.0 | 115.0 | 86 Thousand |
| 28 Dec, 2021 | 113.0 | 115.5 | 112.0 | 115.0 | 190 Thousand |
| 27 Dec, 2021 | 114.5 | 114.5 | 112.5 | 112.5 | 58 Thousand |
| 24 Dec, 2021 | 115.5 | 115.5 | 114.0 | 115.0 | 61 Thousand |
| 23 Dec, 2021 | 114.0 | 115.5 | 114.0 | 115.0 | 136 Thousand |
| 22 Dec, 2021 | 112.5 | 115.0 | 112.0 | 114.0 | 234 Thousand |
| 21 Dec, 2021 | 112.5 | 112.5 | 112.0 | 112.5 | 42 Thousand |
4109
4111
4113
3713
4102
4105