Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 110.5 | 112.0 | 110.0 | 111.5 | 119 Thousand |
| 03 Dec, 2021 | 109.5 | 112.0 | 109.0 | 110.0 | 352 Thousand |
| 02 Dec, 2021 | 108.0 | 111.0 | 108.0 | 109.5 | 218 Thousand |
| 01 Dec, 2021 | 107.0 | 110.5 | 107.0 | 109.0 | 243 Thousand |
| 30 Nov, 2021 | 107.5 | 108.0 | 107.5 | 107.5 | 29 Thousand |
| 29 Nov, 2021 | 108.0 | 109.0 | 107.5 | 108.0 | 47 Thousand |
| 26 Nov, 2021 | 109.5 | 110.0 | 108.0 | 108.0 | 64 Thousand |
| 25 Nov, 2021 | 110.5 | 110.5 | 109.5 | 109.5 | 24 Thousand |
| 24 Nov, 2021 | 110.5 | 111.5 | 110.0 | 110.0 | 71 Thousand |
| 23 Nov, 2021 | 110.0 | 111.0 | 110.0 | 110.5 | 53 Thousand |
4109
4111
4113
3713
4102
4105