Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 110.5 115.5 110.5 114.5 233 Thousand
05 Nov, 2021 109.0 110.5 109.0 110.0 129 Thousand
04 Nov, 2021 108.0 109.5 108.0 108.5 76 Thousand
03 Nov, 2021 108.0 109.0 107.0 108.0 111 Thousand
02 Nov, 2021 108.0 108.5 108.0 108.0 77 Thousand
01 Nov, 2021 109.5 109.5 107.5 108.0 56 Thousand
29 Oct, 2021 108.0 109.5 106.5 109.5 119 Thousand
28 Oct, 2021 105.5 108.5 105.5 108.0 102 Thousand
27 Oct, 2021 107.5 107.5 104.5 107.0 123 Thousand
26 Oct, 2021 105.0 107.0 104.5 107.0 175 Thousand