Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 101.0 105.0 100.5 104.5 135 Thousand
22 Oct, 2021 99.9 101.0 99.9 101.0 209 Thousand
21 Oct, 2021 100.0 100.5 99.7 99.7 342 Thousand
20 Oct, 2021 100.0 100.0 99.6 100.0 60 Thousand
19 Oct, 2021 99.0 100.5 99.0 100.0 97 Thousand
18 Oct, 2021 101.0 101.0 98.9 98.9 165 Thousand
15 Oct, 2021 101.0 102.0 100.0 100.0 115 Thousand
14 Oct, 2021 102.5 103.0 100.0 100.5 200 Thousand
13 Oct, 2021 104.0 104.0 102.5 102.5 110 Thousand
12 Oct, 2021 107.5 107.5 104.0 104.0 237 Thousand