Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 107.0 | 108.5 | 106.0 | 108.5 | 444 Thousand |
| 07 Oct, 2021 | 109.0 | 109.5 | 107.0 | 107.0 | 418 Thousand |
| 06 Oct, 2021 | 108.0 | 109.5 | 106.5 | 109.5 | 368 Thousand |
| 05 Oct, 2021 | 108.5 | 109.5 | 107.5 | 108.5 | 399 Thousand |
| 04 Oct, 2021 | 109.0 | 109.5 | 107.0 | 109.5 | 401 Thousand |
| 01 Oct, 2021 | 110.5 | 110.5 | 108.0 | 109.0 | 342 Thousand |
| 30 Sep, 2021 | 109.0 | 110.5 | 108.0 | 110.5 | 276 Thousand |
| 29 Sep, 2021 | 109.0 | 110.0 | 107.5 | 110.0 | 239 Thousand |
| 28 Sep, 2021 | 108.0 | 110.5 | 108.0 | 110.0 | 372 Thousand |
| 27 Sep, 2021 | 107.0 | 109.0 | 107.0 | 109.0 | 319 Thousand |
4109
4111
4113
3713
4102
4105