Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 108.0 | 108.0 | 106.5 | 107.5 | 221 Thousand |
| 07 Sep, 2021 | 106.5 | 108.0 | 106.5 | 108.0 | 188 Thousand |
| 06 Sep, 2021 | 105.5 | 107.0 | 105.0 | 107.0 | 73 Thousand |
| 03 Sep, 2021 | 106.0 | 107.5 | 105.0 | 107.0 | 210 Thousand |
| 02 Sep, 2021 | 105.0 | 105.0 | 104.0 | 105.0 | 115 Thousand |
| 01 Sep, 2021 | 104.0 | 106.0 | 104.0 | 106.0 | 219 Thousand |
| 31 Aug, 2021 | 102.5 | 104.5 | 102.5 | 104.0 | 158 Thousand |
| 30 Aug, 2021 | 107.0 | 107.5 | 105.5 | 106.0 | 188 Thousand |
| 27 Aug, 2021 | 106.0 | 107.0 | 105.0 | 107.0 | 195 Thousand |
| 26 Aug, 2021 | 106.5 | 106.5 | 105.0 | 105.0 | 163 Thousand |
4109
4111
4113
3713
4102
4105