Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 105.5 | 106.0 | 104.5 | 105.5 | 219 Thousand |
| 24 Aug, 2021 | 106.5 | 107.0 | 105.0 | 106.5 | 100 Thousand |
| 23 Aug, 2021 | 106.0 | 106.5 | 105.0 | 106.5 | 49 Thousand |
| 20 Aug, 2021 | 107.5 | 107.5 | 104.5 | 105.5 | 78 Thousand |
| 19 Aug, 2021 | 107.0 | 107.5 | 105.0 | 106.0 | 83 Thousand |
| 18 Aug, 2021 | 105.0 | 107.0 | 105.0 | 107.0 | 52 Thousand |
| 17 Aug, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 16 Aug, 2021 | 105.0 | 106.0 | 103.5 | 106.0 | 77 Thousand |
| 13 Aug, 2021 | 105.5 | 107.0 | 104.0 | 106.0 | 112 Thousand |
| 12 Aug, 2021 | 106.0 | 106.5 | 104.0 | 106.0 | 114 Thousand |
4109
4111
4113
3713
4102
4105