Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 107.0 107.5 106.0 106.5 48 Thousand
24 May, 2022 108.5 108.5 106.0 107.0 62 Thousand
23 May, 2022 108.0 108.0 106.5 107.5 39 Thousand
20 May, 2022 108.5 108.5 108.0 108.0 17 Thousand
19 May, 2022 107.5 108.0 107.5 108.0 43 Thousand
18 May, 2022 109.5 109.5 108.0 108.5 47 Thousand
17 May, 2022 107.0 108.0 107.0 108.0 38 Thousand
16 May, 2022 106.5 107.0 106.5 106.5 39 Thousand
13 May, 2022 106.5 106.5 106.0 106.5 8000.00
12 May, 2022 106.5 107.0 105.5 106.0 51 Thousand