Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 106.0 107.0 105.5 107.0 78 Thousand
20 Jul, 2022 105.5 107.0 105.5 106.0 71 Thousand
19 Jul, 2022 105.0 106.5 105.0 106.0 56 Thousand
18 Jul, 2022 105.0 105.5 105.0 105.5 38 Thousand
15 Jul, 2022 105.5 105.5 104.5 105.0 70 Thousand
14 Jul, 2022 105.0 106.5 105.0 105.0 40 Thousand
13 Jul, 2022 106.0 106.0 105.0 105.0 28 Thousand
12 Jul, 2022 106.5 106.5 104.5 105.0 76 Thousand
11 Jul, 2022 107.5 107.5 105.5 106.0 63 Thousand
08 Jul, 2022 108.5 108.5 106.0 106.5 89 Thousand