Bioteque (4107)
TWD 113.5
(0.89%)
TWD 113.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 114.0 | 114.0 | 113.0 | 114.0 | 77 Thousand |
| 11 May, 2023 | 115.5 | 115.5 | 113.5 | 113.5 | 147 Thousand |
| 10 May, 2023 | 114.5 | 114.5 | 113.5 | 114.5 | 120 Thousand |
| 09 May, 2023 | 116.0 | 116.0 | 113.0 | 113.5 | 270 Thousand |
| 08 May, 2023 | 116.5 | 117.0 | 115.5 | 116.0 | 174 Thousand |
| 05 May, 2023 | 117.0 | 117.5 | 115.5 | 116.0 | 151 Thousand |
| 04 May, 2023 | 115.0 | 118.0 | 114.5 | 117.0 | 383 Thousand |
| 03 May, 2023 | 114.0 | 114.5 | 113.5 | 114.0 | 101 Thousand |
| 02 May, 2023 | 114.0 | 114.5 | 113.0 | 114.0 | 89 Thousand |
| 28 Apr, 2023 | 114.0 | 114.0 | 113.0 | 114.0 | 40 Thousand |
4109
4111
4113
3713
4102
4105