Bioteque (4107)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 114.5 | 114.5 | 113.0 | 113.5 | 232 Thousand |
| 25 Jul, 2023 | 114.0 | 114.5 | 114.0 | 114.0 | 55 Thousand |
| 24 Jul, 2023 | 115.5 | 115.5 | 113.5 | 113.5 | 302 Thousand |
| 21 Jul, 2023 | 114.5 | 115.5 | 114.5 | 115.5 | 63 Thousand |
| 20 Jul, 2023 | 115.0 | 115.0 | 114.5 | 115.0 | 115 Thousand |
| 19 Jul, 2023 | 115.0 | 115.5 | 114.5 | 115.0 | 57 Thousand |
| 18 Jul, 2023 | 116.5 | 116.5 | 114.0 | 115.0 | 172 Thousand |
| 17 Jul, 2023 | 114.0 | 116.5 | 113.5 | 116.5 | 616 Thousand |
| 14 Jul, 2023 | 113.5 | 114.5 | 113.0 | 113.5 | 176 Thousand |
| 13 Jul, 2023 | 114.0 | 114.0 | 113.0 | 114.0 | 86 Thousand |
4109
4111
4113
3713
4102
4105