Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 103.5 | 103.5 | 102.0 | 102.5 | 674 Thousand |
| 13 Nov, 2023 | 103.0 | 104.0 | 102.5 | 102.5 | 228 Thousand |
| 10 Nov, 2023 | 105.0 | 105.0 | 102.5 | 102.5 | 591 Thousand |
| 09 Nov, 2023 | 103.5 | 103.5 | 102.5 | 102.5 | 117 Thousand |
| 08 Nov, 2023 | 103.0 | 103.5 | 102.5 | 103.5 | 517 Thousand |
| 07 Nov, 2023 | 104.0 | 104.0 | 103.0 | 103.0 | 94 Thousand |
| 06 Nov, 2023 | 103.5 | 104.0 | 103.0 | 103.5 | 79 Thousand |
| 03 Nov, 2023 | 104.0 | 104.5 | 103.5 | 103.5 | 116 Thousand |
| 02 Nov, 2023 | 104.0 | 104.5 | 103.5 | 104.0 | 65 Thousand |
| 01 Nov, 2023 | 104.0 | 104.5 | 103.5 | 104.0 | 25 Thousand |
4109
4111
4113
3713
4102
4105