Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 109.0 | 109.5 | 108.5 | 108.5 | 69 Thousand |
| 11 Dec, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 109 Thousand |
| 08 Dec, 2023 | 109.0 | 109.5 | 108.5 | 109.5 | 85 Thousand |
| 07 Dec, 2023 | 109.5 | 109.5 | 108.5 | 108.5 | 75 Thousand |
| 06 Dec, 2023 | 109.0 | 110.5 | 109.0 | 109.5 | 136 Thousand |
| 05 Dec, 2023 | 110.0 | 110.0 | 108.5 | 108.5 | 129 Thousand |
| 04 Dec, 2023 | 110.0 | 110.5 | 109.5 | 110.5 | 150 Thousand |
| 01 Dec, 2023 | 110.0 | 110.0 | 109.5 | 109.5 | 93 Thousand |
| 30 Nov, 2023 | 111.0 | 111.0 | 109.0 | 110.0 | 215 Thousand |
| 29 Nov, 2023 | 109.5 | 111.0 | 109.5 | 110.5 | 117 Thousand |
4109
4111
4113
3713
4102
4105