Bioteque (4107)
TWD 112.5
(0.45%)
TWD 112.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 109.0 | 109.0 | 107.0 | 108.0 | 100 Thousand |
| 08 Sep, 2023 | 107.0 | 108.0 | 107.0 | 108.0 | 43 Thousand |
| 07 Sep, 2023 | 108.0 | 108.0 | 107.5 | 108.0 | 68 Thousand |
| 06 Sep, 2023 | 108.5 | 108.5 | 108.0 | 108.5 | 103 Thousand |
| 05 Sep, 2023 | 109.0 | 109.0 | 108.5 | 108.5 | 46 Thousand |
| 04 Sep, 2023 | 109.5 | 109.5 | 108.5 | 108.5 | 63 Thousand |
| 01 Sep, 2023 | 109.0 | 110.0 | 109.0 | 109.5 | 91 Thousand |
| 31 Aug, 2023 | 108.0 | 109.0 | 108.0 | 108.5 | 54 Thousand |
| 30 Aug, 2023 | 108.0 | 108.5 | 107.5 | 108.0 | 84 Thousand |
| 29 Aug, 2023 | 111.5 | 111.5 | 110.5 | 111.5 | 109 Thousand |
4109
4111
4113
3713
4102
4105