Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 110.0 | 111.0 | 109.5 | 110.0 | 124 Thousand |
| 09 Jan, 2024 | 112.0 | 112.5 | 110.0 | 111.0 | 66 Thousand |
| 08 Jan, 2024 | 111.0 | 111.5 | 111.0 | 111.0 | 60 Thousand |
| 05 Jan, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 47 Thousand |
| 04 Jan, 2024 | 111.5 | 112.0 | 111.0 | 112.0 | 109 Thousand |
| 03 Jan, 2024 | 113.5 | 113.5 | 111.5 | 111.5 | 174 Thousand |
| 02 Jan, 2024 | 110.5 | 113.5 | 110.5 | 113.5 | 381 Thousand |
| 29 Dec, 2023 | 108.5 | 111.0 | 108.5 | 110.0 | 176 Thousand |
| 28 Dec, 2023 | 108.0 | 108.0 | 107.5 | 107.5 | 48 Thousand |
| 27 Dec, 2023 | 107.5 | 108.0 | 107.5 | 107.5 | 50 Thousand |
4109
4111
4113
3713
4102
4105