Bioteque (4107)
TWD 111.5
(0.9%)
TWD 111.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 103.0 | 103.5 | 102.5 | 103.5 | 517 Thousand |
| 07 Nov, 2023 | 104.0 | 104.0 | 103.0 | 103.0 | 94 Thousand |
| 06 Nov, 2023 | 103.5 | 104.0 | 103.0 | 103.5 | 79 Thousand |
| 03 Nov, 2023 | 104.0 | 104.5 | 103.5 | 103.5 | 116 Thousand |
| 02 Nov, 2023 | 104.0 | 104.5 | 103.5 | 104.0 | 65 Thousand |
| 01 Nov, 2023 | 104.0 | 104.5 | 103.5 | 104.0 | 25 Thousand |
| 31 Oct, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 83 Thousand |
| 30 Oct, 2023 | 106.0 | 106.0 | 104.5 | 105.0 | 69 Thousand |
| 27 Oct, 2023 | 106.0 | 106.5 | 106.0 | 106.0 | 29 Thousand |
| 26 Oct, 2023 | 106.0 | 106.0 | 105.5 | 106.0 | 23 Thousand |
4109
4111
4113
3713
4102
4105