Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 15 Mar, 2024 | 124.0 | 125.0 | 121.5 | 122.5 | 350 Thousand |
| 14 Mar, 2024 | 126.0 | 126.0 | 123.5 | 124.5 | 449 Thousand |
| 13 Mar, 2024 | 123.0 | 127.0 | 121.5 | 126.5 | 963 Thousand |
| 12 Mar, 2024 | 117.5 | 121.5 | 117.5 | 120.5 | 665 Thousand |
| 11 Mar, 2024 | 116.5 | 118.5 | 116.5 | 117.5 | 286 Thousand |
| 08 Mar, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 381 Thousand |
| 07 Mar, 2024 | 116.0 | 118.5 | 115.5 | 118.0 | 339 Thousand |
| 06 Mar, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 113 Thousand |
| 05 Mar, 2024 | 117.0 | 119.0 | 117.0 | 118.5 | 191 Thousand |
4109
4111
4113
3713
4102
4105