Bioteque (4107)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 108.0 | 108.5 | 107.5 | 107.5 | 75 Thousand |
| 25 Dec, 2023 | 107.5 | 108.0 | 107.0 | 108.0 | 34 Thousand |
| 22 Dec, 2023 | 107.5 | 108.5 | 107.0 | 107.5 | 65 Thousand |
| 21 Dec, 2023 | 107.5 | 107.5 | 106.5 | 107.0 | 41 Thousand |
| 20 Dec, 2023 | 107.0 | 108.5 | 107.0 | 107.5 | 116 Thousand |
| 19 Dec, 2023 | 107.5 | 107.5 | 106.0 | 106.5 | 84 Thousand |
| 18 Dec, 2023 | 108.0 | 108.0 | 107.0 | 107.5 | 65 Thousand |
| 15 Dec, 2023 | 108.0 | 108.0 | 107.5 | 107.5 | 65 Thousand |
| 14 Dec, 2023 | 107.5 | 108.5 | 107.5 | 107.5 | 48 Thousand |
| 13 Dec, 2023 | 108.5 | 108.5 | 107.0 | 107.0 | 87 Thousand |
4109
4111
4113
3713
4102
4105