Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 131.0 | 131.0 | 130.5 | 131.0 | 77 Thousand |
| 13 Jun, 2024 | 133.0 | 133.0 | 130.5 | 131.0 | 198 Thousand |
| 12 Jun, 2024 | 130.0 | 133.5 | 130.0 | 133.5 | 279 Thousand |
| 11 Jun, 2024 | 129.5 | 130.0 | 129.0 | 129.5 | 61 Thousand |
| 07 Jun, 2024 | 129.0 | 130.0 | 129.0 | 129.0 | 71 Thousand |
| 06 Jun, 2024 | 129.5 | 130.0 | 127.5 | 129.0 | 159 Thousand |
| 05 Jun, 2024 | 131.5 | 131.5 | 129.0 | 129.5 | 88 Thousand |
| 04 Jun, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 132 Thousand |
| 03 Jun, 2024 | 130.0 | 130.5 | 129.0 | 130.0 | 80 Thousand |
| 31 May, 2024 | 127.0 | 130.5 | 127.0 | 130.0 | 163 Thousand |
4109
4111
4113
3713
4102
4105