Bioteque (4107)
TWD 112.5
(-1.32%)
TWD 112.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 122.5 | 123.5 | 122.0 | 123.0 | 110 Thousand |
| 03 May, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 77 Thousand |
| 02 May, 2024 | 121.5 | 122.5 | 120.0 | 122.0 | 209 Thousand |
| 30 Apr, 2024 | 123.0 | 123.5 | 121.0 | 121.5 | 238 Thousand |
| 29 Apr, 2024 | 124.0 | 124.0 | 122.0 | 123.0 | 181 Thousand |
| 26 Apr, 2024 | 124.5 | 124.5 | 122.5 | 123.5 | 90 Thousand |
| 25 Apr, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 117 Thousand |
| 24 Apr, 2024 | 125.0 | 127.0 | 124.0 | 125.0 | 154 Thousand |
| 23 Apr, 2024 | 124.0 | 126.0 | 124.0 | 126.0 | 109 Thousand |
| 22 Apr, 2024 | 124.5 | 125.5 | 123.5 | 124.0 | 130 Thousand |
4109
4111
4113
3713
4102
4105