Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 146.18 Thousand |
| 20 Mar, 2024 | 123.0 | 124.5 | 122.0 | 123.5 | 218.42 Thousand |
| 19 Mar, 2024 | 122.0 | 124.0 | 121.5 | 123.0 | 200 Thousand |
| 18 Mar, 2024 | 122.5 | 123.5 | 121.0 | 121.5 | 162.8 Thousand |
| 15 Mar, 2024 | 124.0 | 125.0 | 121.5 | 122.5 | 356.37 Thousand |
| 14 Mar, 2024 | 126.0 | 126.0 | 123.5 | 124.5 | 455.78 Thousand |
| 13 Mar, 2024 | 123.0 | 127.0 | 121.5 | 126.5 | 981.6 Thousand |
| 12 Mar, 2024 | 117.5 | 121.5 | 117.5 | 120.5 | 673.42 Thousand |
| 11 Mar, 2024 | 116.5 | 118.5 | 116.5 | 117.5 | 289.74 Thousand |
| 08 Mar, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 386.36 Thousand |
ANDC
NEPA
ADM
6263
2628
6953