Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 106.0 106.5 106.0 106.0 29.97 Thousand
26 Oct, 2023 106.0 106.0 105.5 106.0 24.56 Thousand
25 Oct, 2023 106.5 106.5 106.0 106.5 32.39 Thousand
24 Oct, 2023 106.5 106.5 105.5 106.0 44.2 Thousand
23 Oct, 2023 106.0 106.5 106.0 106.0 34.85 Thousand
20 Oct, 2023 106.0 106.0 105.5 106.0 30.82 Thousand
19 Oct, 2023 106.0 106.5 105.5 106.5 32.19 Thousand
18 Oct, 2023 106.5 106.5 105.5 106.0 24 Thousand
17 Oct, 2023 106.5 106.5 105.5 106.5 47.23 Thousand
16 Oct, 2023 106.0 106.5 105.5 106.0 43.53 Thousand