Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 123.0 | 123.5 | 122.5 | 123.0 | 117.34 Thousand |
| 07 May, 2024 | 123.5 | 124.0 | 122.0 | 123.0 | 132.14 Thousand |
| 06 May, 2024 | 122.5 | 123.5 | 122.0 | 123.0 | 112.37 Thousand |
| 03 May, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 78.64 Thousand |
| 02 May, 2024 | 121.5 | 122.5 | 120.0 | 122.0 | 211.48 Thousand |
| 30 Apr, 2024 | 123.0 | 123.5 | 121.0 | 121.5 | 245.66 Thousand |
| 29 Apr, 2024 | 124.0 | 124.0 | 122.0 | 123.0 | 186.1 Thousand |
| 26 Apr, 2024 | 124.5 | 124.5 | 122.5 | 123.5 | 93.26 Thousand |
| 25 Apr, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 120.83 Thousand |
| 24 Apr, 2024 | 125.0 | 127.0 | 124.0 | 125.0 | 156.78 Thousand |
ANDC
NEPA
ADM
6263
2628
6953