Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 109.0 109.5 108.5 109.5 88.73 Thousand
07 Dec, 2023 109.5 109.5 108.5 108.5 77.26 Thousand
06 Dec, 2023 109.0 110.5 109.0 109.5 138.71 Thousand
05 Dec, 2023 110.0 110.0 108.5 108.5 131.9 Thousand
04 Dec, 2023 110.0 110.5 109.5 110.5 152.03 Thousand
01 Dec, 2023 110.0 110.0 109.5 109.5 95.13 Thousand
30 Nov, 2023 111.0 111.0 109.0 110.0 216.46 Thousand
29 Nov, 2023 109.5 111.0 109.5 110.5 118.88 Thousand
28 Nov, 2023 111.0 111.0 109.0 109.5 96.5 Thousand
27 Nov, 2023 108.5 110.5 108.5 110.0 262.63 Thousand