Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 122.0 | 124.0 | 117.5 | 124.0 | 425.72 Thousand |
| 05 Aug, 2024 | 128.0 | 128.0 | 120.0 | 120.5 | 487.9 Thousand |
| 02 Aug, 2024 | 129.0 | 130.0 | 127.5 | 128.0 | 113.97 Thousand |
| 01 Aug, 2024 | 129.0 | 129.5 | 128.5 | 129.5 | 130.43 Thousand |
| 31 Jul, 2024 | 128.0 | 128.0 | 127.0 | 128.0 | 66.61 Thousand |
| 30 Jul, 2024 | 126.5 | 128.0 | 126.0 | 128.0 | 189.02 Thousand |
| 29 Jul, 2024 | 132.5 | 132.5 | 131.0 | 131.0 | 234.02 Thousand |
| 26 Jul, 2024 | 132.5 | 132.5 | 130.5 | 132.0 | 184.7 Thousand |
| 25 Jul, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 23 Jul, 2024 | 131.0 | 133.0 | 131.0 | 132.5 | 163.14 Thousand |
ANDC
NEPA
ADM
6263
2628
6953