Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 126.0 126.0 123.5 124.5 455.78 Thousand
13 Mar, 2024 123.0 127.0 121.5 126.5 981.6 Thousand
12 Mar, 2024 117.5 121.5 117.5 120.5 673.42 Thousand
11 Mar, 2024 116.5 118.5 116.5 117.5 289.74 Thousand
08 Mar, 2024 118.0 118.0 115.0 116.0 386.36 Thousand
07 Mar, 2024 116.0 118.5 115.5 118.0 344.66 Thousand
06 Mar, 2024 118.0 119.0 118.0 118.0 116.25 Thousand
05 Mar, 2024 117.0 119.0 117.0 118.5 196.6 Thousand
04 Mar, 2024 117.0 117.5 116.0 117.5 207.03 Thousand
01 Mar, 2024 119.5 119.5 117.0 117.5 311.16 Thousand