Bioteque (4107)
TWD 113.0
(-0.44%)
TWD 113.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 128.5 | 130.5 | 128.5 | 130.5 | 92 Thousand |
| 18 Sep, 2024 | 129.0 | 129.5 | 128.5 | 128.5 | 73 Thousand |
| 16 Sep, 2024 | 128.5 | 130.0 | 128.5 | 129.5 | 52 Thousand |
| 13 Sep, 2024 | 129.0 | 129.0 | 128.5 | 128.5 | 77 Thousand |
| 12 Sep, 2024 | 128.5 | 130.0 | 128.5 | 129.0 | 76 Thousand |
| 11 Sep, 2024 | 127.5 | 129.5 | 127.5 | 128.0 | 221 Thousand |
| 10 Sep, 2024 | 129.0 | 130.0 | 128.0 | 128.5 | 139 Thousand |
| 09 Sep, 2024 | 128.0 | 130.5 | 127.5 | 130.0 | 102 Thousand |
| 06 Sep, 2024 | 129.5 | 131.5 | 129.5 | 130.0 | 144 Thousand |
| 05 Sep, 2024 | 130.5 | 132.0 | 130.0 | 130.5 | 82 Thousand |
4109
4111
4113
3713
4102
4105