Bioteque (4107)

TWD 113.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 127.0 127.0 126.5 126.5 58.39 Thousand
19 Nov, 2024 125.5 128.0 125.5 126.5 122 Thousand
18 Nov, 2024 126.0 126.5 125.5 126.0 52 Thousand
15 Nov, 2024 125.5 126.5 125.5 126.5 66 Thousand
14 Nov, 2024 125.5 127.0 124.5 125.5 142 Thousand
13 Nov, 2024 125.0 126.0 124.5 125.5 91 Thousand
12 Nov, 2024 125.0 125.0 123.5 124.5 112 Thousand
11 Nov, 2024 125.0 125.5 124.5 125.0 97 Thousand
08 Nov, 2024 127.0 127.0 125.5 125.5 103 Thousand
07 Nov, 2024 124.0 127.0 124.0 125.5 119 Thousand