Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 122.5 | 123.0 | 121.0 | 121.0 | 45.25 Thousand |
| 28 May, 2025 | 120.5 | 121.0 | 119.5 | 120.0 | 35 Thousand |
| 27 May, 2025 | 122.0 | 122.0 | 118.5 | 120.0 | 51.01 Thousand |
| 26 May, 2025 | 123.5 | 123.5 | 121.5 | 121.5 | 30 Thousand |
| 23 May, 2025 | 124.0 | 125.0 | 124.0 | 124.0 | 13.23 Thousand |
| 22 May, 2025 | 124.5 | 125.0 | 124.0 | 124.0 | 24.01 Thousand |
| 21 May, 2025 | 124.5 | 125.5 | 124.5 | 125.0 | 25.6 Thousand |
| 20 May, 2025 | 124.0 | 125.5 | 124.0 | 125.5 | 72.01 Thousand |
| 19 May, 2025 | 122.5 | 124.5 | 122.5 | 124.0 | 178.8 Thousand |
| 16 May, 2025 | 122.0 | 124.0 | 122.0 | 122.5 | 272 Thousand |
4109
4111
4113
3713
4102
4105