Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 124.5 | 124.5 | 123.0 | 123.0 | 40.76 Thousand |
| 02 Jan, 2025 | 123.5 | 124.0 | 123.0 | 124.0 | 66.11 Thousand |
| 31 Dec, 2024 | 123.5 | 123.5 | 122.5 | 123.5 | 70.71 Thousand |
| 30 Dec, 2024 | 124.5 | 124.5 | 123.0 | 123.5 | 68.98 Thousand |
| 27 Dec, 2024 | 125.0 | 125.0 | 123.5 | 124.5 | 64.96 Thousand |
| 26 Dec, 2024 | 122.0 | 124.5 | 122.0 | 124.5 | 100.26 Thousand |
| 25 Dec, 2024 | 122.0 | 122.5 | 121.5 | 122.0 | 38.09 Thousand |
| 24 Dec, 2024 | 121.5 | 122.0 | 120.0 | 121.5 | 86.95 Thousand |
| 23 Dec, 2024 | 120.0 | 121.5 | 120.0 | 121.0 | 94.84 Thousand |
| 20 Dec, 2024 | 120.0 | 122.0 | 119.5 | 119.5 | 121.3 Thousand |
ANDC
NEPA
ADM
6263
2628
6953