Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 128.5 130.0 128.5 129.0 78.16 Thousand
11 Sep, 2024 127.5 129.5 127.5 128.0 223.8 Thousand
10 Sep, 2024 129.0 130.0 128.0 128.5 221 Thousand
09 Sep, 2024 128.0 130.5 127.5 130.0 139 Thousand
08 Sep, 2024 128.0 130.5 127.5 130.0 102 Thousand
06 Sep, 2024 129.5 131.5 129.5 130.0 148.19 Thousand
05 Sep, 2024 130.5 132.0 130.0 130.5 144 Thousand
04 Sep, 2024 132.0 134.0 129.5 130.0 431.65 Thousand
03 Sep, 2024 136.5 138.0 135.5 135.5 423 Thousand
02 Sep, 2024 139.0 139.5 137.5 137.5 151 Thousand