Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 117.0 | 118.5 | 117.0 | 118.0 | 179.57 Thousand |
| 24 Jul, 2025 | 117.0 | 117.5 | 116.5 | 117.0 | 87.02 Thousand |
| 23 Jul, 2025 | 116.0 | 117.5 | 116.0 | 116.5 | 163.31 Thousand |
| 22 Jul, 2025 | 119.0 | 119.0 | 115.5 | 116.0 | 76.2 Thousand |
| 21 Jul, 2025 | 119.5 | 119.5 | 118.0 | 118.0 | 12.04 Thousand |
| 18 Jul, 2025 | 118.0 | 119.0 | 117.5 | 119.0 | 43.01 Thousand |
| 17 Jul, 2025 | 116.0 | 117.5 | 116.0 | 117.5 | 32.27 Thousand |
| 16 Jul, 2025 | 116.0 | 116.5 | 116.0 | 116.5 | 88 Thousand |
| 15 Jul, 2025 | 115.5 | 116.0 | 115.5 | 116.0 | 58 Thousand |
| 14 Jul, 2025 | 116.5 | 117.0 | 116.0 | 116.0 | 11 Thousand |
4109
4111
4113
3713
4102
4105