Bioteque (4107)

TWD 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 116.0 116.5 115.5 116.0 122.06 Thousand
18 Apr, 2025 116.0 116.5 115.0 115.0 24.01 Thousand
17 Apr, 2025 112.5 116.0 112.5 115.5 95.01 Thousand
16 Apr, 2025 113.0 113.5 112.0 113.5 42.22 Thousand
15 Apr, 2025 110.5 114.0 110.5 113.5 100.69 Thousand
14 Apr, 2025 112.5 113.0 110.5 110.5 171.01 Thousand
11 Apr, 2025 114.0 114.0 108.5 113.0 178.28 Thousand
10 Apr, 2025 112.0 115.5 112.0 115.5 154.37 Thousand
09 Apr, 2025 107.5 109.0 101.0 105.0 403 Thousand
08 Apr, 2025 111.0 112.5 106.0 110.0 438.05 Thousand