Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 119.0 | 119.0 | 118.5 | 119.0 | 19.88 Thousand |
| 04 Sep, 2025 | 118.0 | 119.5 | 118.0 | 118.5 | 50.07 Thousand |
| 03 Sep, 2025 | 117.5 | 117.5 | 117.0 | 117.0 | 8088.00 |
| 02 Sep, 2025 | 117.5 | 118.0 | 117.0 | 118.0 | 42 Thousand |
| 01 Sep, 2025 | 118.5 | 118.5 | 117.0 | 117.5 | 56 Thousand |
| 29 Aug, 2025 | 118.5 | 119.5 | 117.5 | 118.5 | 70.03 Thousand |
| 28 Aug, 2025 | 117.0 | 118.5 | 117.0 | 117.5 | 73.17 Thousand |
| 27 Aug, 2025 | 117.0 | 117.5 | 116.5 | 117.0 | 60.01 Thousand |
| 26 Aug, 2025 | 117.0 | 118.0 | 116.5 | 117.0 | 31.15 Thousand |
| 25 Aug, 2025 | 116.5 | 117.5 | 116.5 | 117.5 | 39 Thousand |
4109
4111
4113
3713
4102
4105