Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 54.3 | 56.9 | 53.5 | 55.1 | 2.2 Million |
| 02 Sep, 2010 | 51.7 | 53.8 | 51.0 | 53.8 | 1.33 Million |
| 01 Sep, 2010 | 49.8 | 51.3 | 49.6 | 50.3 | 1.61 Million |
| 31 Aug, 2010 | 51.5 | 53.5 | 49.3 | 49.3 | 1.55 Million |
| 30 Aug, 2010 | 54.8 | 55.3 | 52.9 | 53.0 | 1.23 Million |
| 27 Aug, 2010 | 53.1 | 55.0 | 51.9 | 54.0 | 1.69 Million |
| 26 Aug, 2010 | 58.0 | 59.5 | 55.8 | 55.8 | 2.34 Million |
| 25 Aug, 2010 | 61.4 | 62.6 | 57.8 | 60.0 | 4.31 Million |
| 24 Aug, 2010 | 59.0 | 61.9 | 58.9 | 59.2 | 2.67 Million |
| 23 Aug, 2010 | 57.0 | 60.0 | 56.5 | 58.6 | 2.23 Million |
4105
4107
4109
3709
3710
3713