Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 23.3 23.3 21.8 22.2 1.84 Million
18 Apr, 2008 20.8 21.8 20.7 21.8 738.15 Thousand
17 Apr, 2008 20.6 21.2 20.3 20.4 1.22 Million
16 Apr, 2008 20.3 20.75 20.1 20.2 565.95 Thousand
15 Apr, 2008 19.5 20.85 19.4 20.1 721.35 Thousand
14 Apr, 2008 19.25 19.9 19.1 19.5 423.15 Thousand
11 Apr, 2008 20.0 20.6 19.2 19.25 628.95 Thousand
10 Apr, 2008 19.65 20.1 19.05 19.85 614.25 Thousand
09 Apr, 2008 19.0 20.05 18.75 19.65 1.91 Million
08 Apr, 2008 19.4 19.4 18.7 18.75 1.03 Million