Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.95 | 20.05 | 19.9 | 20.05 | 17.13 Thousand |
| 02 Dec, 2025 | 19.85 | 20.1 | 19.75 | 20.0 | 108.51 Thousand |
| 01 Dec, 2025 | 19.7 | 19.8 | 19.7 | 19.8 | 60.03 Thousand |
| 28 Nov, 2025 | 19.6 | 19.75 | 19.45 | 19.7 | 96.76 Thousand |
| 27 Nov, 2025 | 20.0 | 20.0 | 19.5 | 19.6 | 202.01 Thousand |
| 26 Nov, 2025 | 20.05 | 20.05 | 19.8 | 19.85 | 85.18 Thousand |
| 25 Nov, 2025 | 20.25 | 20.25 | 19.8 | 20.05 | 76.1 Thousand |
| 24 Nov, 2025 | 20.2 | 20.45 | 19.95 | 20.2 | 30 Thousand |
| 21 Nov, 2025 | 20.0 | 20.15 | 19.8 | 20.15 | 169 Thousand |
| 20 Nov, 2025 | 20.9 | 20.95 | 20.05 | 20.25 | 131.05 Thousand |
4105
4107
4109
3709
3710
3713