Yung Zip Chemical Ind. Co., Ltd. (4102.TWO)
TWD 23.9
(-0.42%)
TWD 23.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 22.3 | 22.3 | 22.2 | 22.2 | 2013.00 |
| 10 Jul, 2025 | 22.05 | 22.25 | 22.0 | 22.25 | 3068.00 |
| 09 Jul, 2025 | 22.25 | 22.35 | 22.25 | 22.35 | 6261.00 |
| 08 Jul, 2025 | 22.25 | 22.3 | 21.95 | 22.1 | 9061.00 |
| 07 Jul, 2025 | 21.85 | 21.85 | 21.85 | 22.2 | 2088.00 |
| 04 Jul, 2025 | 22.5 | 22.5 | 21.8 | 22.1 | 115.87 Thousand |
| 03 Jul, 2025 | 23.15 | 23.45 | 23.15 | 23.3 | 83.75 Thousand |
| 02 Jul, 2025 | 22.9 | 23.25 | 22.85 | 23.25 | 59.4 Thousand |
| 01 Jul, 2025 | 23.3 | 23.35 | 22.85 | 23.15 | 91.13 Thousand |
| 30 Jun, 2025 | 23.25 | 23.3 | 22.9 | 23.1 | 58.27 Thousand |
300370
6840
DLB
SKXJF
AAWH
PMAM3