TWD 21.75
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2025 | 21.7 | 21.85 | 21.65 | 21.75 | 39.24 Thousand |
27 Aug, 2025 | 21.65 | 21.85 | 21.65 | 21.85 | 47 Thousand |
26 Aug, 2025 | 21.8 | 21.9 | 21.7 | 21.9 | 32 Thousand |
25 Aug, 2025 | 21.8 | 21.9 | 21.8 | 21.85 | 33.25 Thousand |
22 Aug, 2025 | 21.85 | 21.85 | 21.65 | 21.8 | 32.21 Thousand |
21 Aug, 2025 | 21.7 | 21.8 | 21.65 | 21.75 | 62 Thousand |
20 Aug, 2025 | 21.85 | 21.85 | 21.55 | 21.7 | 82 Thousand |
19 Aug, 2025 | 21.75 | 21.85 | 21.6 | 21.85 | 139 Thousand |
18 Aug, 2025 | 21.7 | 22.05 | 21.7 | 21.95 | 48 Thousand |
15 Aug, 2025 | 21.55 | 21.7 | 21.5 | 21.7 | 160.6 Thousand |
4105
4107
4109
3709
3710
3713