TWD 23.25
(-9.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 69.87 Thousand |
02 Apr, 2025 | 25.6 | 25.85 | 25.45 | 25.8 | 51.67 Thousand |
01 Apr, 2025 | 25.3 | 25.5 | 24.2 | 25.3 | 190.75 Thousand |
31 Mar, 2025 | 25.55 | 25.55 | 25.0 | 25.15 | 48.25 Thousand |
28 Mar, 2025 | 25.7 | 25.7 | 24.9 | 25.7 | 116.2 Thousand |
27 Mar, 2025 | 25.85 | 25.85 | 25.5 | 25.7 | 53.67 Thousand |
26 Mar, 2025 | 25.6 | 26.0 | 25.45 | 25.8 | 67.27 Thousand |
25 Mar, 2025 | 25.95 | 26.2 | 25.5 | 25.6 | 164.96 Thousand |
24 Mar, 2025 | 28.35 | 28.4 | 25.6 | 25.6 | 893.57 Thousand |
21 Mar, 2025 | 29.0 | 29.0 | 28.35 | 28.4 | 63.38 Thousand |
300370
6840
DLB
SKXJF
AAWH
PMAM3