Yung Zip Chemical Ind. Co., Ltd. (4102.TWO)
TWD 23.05
(1.54%)
TWD 23.05
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 29.35 | 29.35 | 28.65 | 28.75 | 77.44 Thousand |
| 13 Mar, 2025 | 29.5 | 29.65 | 28.65 | 28.65 | 77.47 Thousand |
| 12 Mar, 2025 | 29.8 | 29.85 | 29.45 | 29.45 | 33.08 Thousand |
| 11 Mar, 2025 | 30.05 | 30.05 | 29.8 | 29.8 | 8039.00 |
| 10 Mar, 2025 | 30.5 | 30.5 | 30.0 | 30.0 | 21.17 Thousand |
| 07 Mar, 2025 | 30.15 | 30.35 | 29.9 | 29.9 | 45.16 Thousand |
| 06 Mar, 2025 | 30.55 | 30.6 | 30.25 | 30.35 | 19.1 Thousand |
| 05 Mar, 2025 | 30.4 | 31.2 | 30.35 | 30.35 | 42.28 Thousand |
| 04 Mar, 2025 | 31.25 | 31.25 | 30.35 | 30.4 | 31.04 Thousand |
| 03 Mar, 2025 | 31.4 | 31.4 | 30.5 | 30.5 | 46.62 Thousand |
300370
6840
DLB
SKXJF
AAWH
PMAM3