Yung Zip Chemical Ind. Co., Ltd. (4102.TWO)
TWD 30.1
(-2.11%)
TWD 30.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 31.2 | 31.2 | 30.7 | 30.8 | 93 Thousand |
| 02 Jan, 2025 | 30.5 | 31.15 | 30.1 | 31.15 | 63.43 Thousand |
| 31 Dec, 2024 | 31.45 | 31.45 | 30.75 | 31.0 | 31.03 Thousand |
| 30 Dec, 2024 | 31.3 | 31.35 | 30.6 | 31.25 | 91.11 Thousand |
| 27 Dec, 2024 | 31.4 | 31.5 | 30.8 | 31.1 | 79.76 Thousand |
| 26 Dec, 2024 | 30.7 | 31.65 | 30.4 | 31.15 | 216.26 Thousand |
| 25 Dec, 2024 | 30.7 | 30.75 | 30.3 | 30.65 | 51.14 Thousand |
| 24 Dec, 2024 | 30.2 | 30.9 | 30.1 | 30.5 | 71.11 Thousand |
| 23 Dec, 2024 | 30.6 | 30.6 | 30.0 | 30.15 | 75.05 Thousand |
| 20 Dec, 2024 | 30.35 | 30.4 | 29.8 | 30.1 | 56.01 Thousand |
300370
6840
DLB
SKXJF
AAWH
PMAM3