Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 22.75 | 23.1 | 22.5 | 23.1 | 314.02 Thousand |
| 02 Oct, 2025 | 21.65 | 22.7 | 21.65 | 22.55 | 296.07 Thousand |
| 01 Oct, 2025 | 21.1 | 21.65 | 21.1 | 21.55 | 125 Thousand |
| 30 Sep, 2025 | 21.15 | 21.3 | 21.15 | 21.3 | 56 Thousand |
| 29 Sep, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 26 Sep, 2025 | 20.9 | 21.0 | 20.8 | 21.0 | 124 Thousand |
| 25 Sep, 2025 | 20.9 | 21.05 | 20.9 | 21.0 | 28 Thousand |
| 24 Sep, 2025 | 20.85 | 20.95 | 20.7 | 20.95 | 16 Thousand |
| 23 Sep, 2025 | 20.8 | 20.9 | 20.55 | 20.85 | 133.23 Thousand |
| 22 Sep, 2025 | 20.85 | 20.95 | 20.8 | 20.95 | 48.18 Thousand |
4105
4107
4109
3709
3710
3713