Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 21.4 | 21.55 | 21.3 | 21.55 | 60 Thousand |
| 04 Sep, 2025 | 21.35 | 21.4 | 21.3 | 21.35 | 34 Thousand |
| 03 Sep, 2025 | 21.4 | 21.5 | 21.15 | 21.35 | 206.15 Thousand |
| 02 Sep, 2025 | 21.5 | 21.6 | 21.25 | 21.6 | 51 Thousand |
| 01 Sep, 2025 | 21.6 | 21.65 | 21.35 | 21.4 | 199 Thousand |
| 29 Aug, 2025 | 21.75 | 21.8 | 21.55 | 21.65 | 59.05 Thousand |
| 28 Aug, 2025 | 21.7 | 21.85 | 21.65 | 21.75 | 39 Thousand |
| 27 Aug, 2025 | 21.65 | 21.85 | 21.65 | 21.85 | 56.05 Thousand |
| 26 Aug, 2025 | 21.8 | 21.9 | 21.7 | 21.9 | 32 Thousand |
| 25 Aug, 2025 | 21.8 | 21.9 | 21.8 | 21.85 | 49 Thousand |
4105
4107
4109
3709
3710
3713