Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 20.4 21.15 20.4 20.85 145 Thousand
18 Sep, 2025 20.5 20.55 20.3 20.5 78 Thousand
17 Sep, 2025 20.2 20.4 20.2 20.35 62 Thousand
16 Sep, 2025 20.55 20.55 20.2 20.25 306 Thousand
15 Sep, 2025 20.7 20.85 20.4 20.7 59 Thousand
12 Sep, 2025 20.9 21.1 20.4 20.7 79 Thousand
11 Sep, 2025 21.25 21.25 20.3 20.9 245 Thousand
10 Sep, 2025 21.3 21.35 21.2 21.35 46 Thousand
09 Sep, 2025 21.4 21.45 21.2 21.4 71 Thousand
08 Sep, 2025 21.45 21.45 21.25 21.45 45 Thousand